 |
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
2.21 |
2.70 |
2.15 |
2.24 |
257,974 |
| Nov 17, 2009 |
2.28 |
2.61 |
2.27 |
2.61 |
272,802 |
| Nov 18, 2009 |
2.97 |
3.29 |
2.70 |
3.18 |
597,723 |
| Nov 19, 2009 |
3.16 |
3.35 |
2.66 |
2.79 |
312,474 |
| Nov 20, 2009 |
2.76 |
2.93 |
2.72 |
2.86 |
229,854 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GSC Investment Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
0.07
Shareholder Briefcase
Printed Materials
Email Alerts
Download Library
RSS News Feeds
Print page
